NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:17320.00
Callsfor15 May 2024
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515P17320000 | 2024-05-13 12:28PM EDT | 2024-05-15 | 0.77 | 0.00 | 0.20 | 0.00 | - | 3 | 23 | 46.05% |
| NDXP240516P17320000 | 2024-05-14 4:06PM EDT | 2024-05-16 | 0.70 | 0.15 | 0.45 | 0.00 | - | 2 | 140 | 35.14% |
| NDX240517P17320000 | 2024-05-07 12:12PM EDT | 2024-05-17 | 17.63 | 0.35 | 0.75 | 0.00 | - | 1 | 2 | 30.26% |
| NDXP240524P17320000 | 2024-05-09 10:12AM EDT | 2024-05-24 | 44.10 | 4.80 | 5.60 | 0.00 | - | 3 | 3 | 21.56% |
© 2024 Yahoo. All rights reserved.